V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 12:53:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 225,35 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:53:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:53:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:53:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 224,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:52:04 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,90 | 224,00 | 100 | 224,90 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:52:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 216,90 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:52:02 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:52:02 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:51:24 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,05 | 224,00 | 100 | 225,05 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:51:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:51:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,05 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:51:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:51:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:48:24 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,20 | 224,00 | 100 | 225,20 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:48:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:48:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:48:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:48:20 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:42:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,00 | 224,00 | 100 | 225,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:42:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:42:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:42:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,35 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:36:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 225,35 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:36:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:36:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:36:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:35:36 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,50 | 224,00 | 100 | 225,50 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:35:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:35:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 25.08.2026 12:35:33 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 224,00 | 100 | 225,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:34:16 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,15 | 224,00 | 100 | 225,15 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 25.08.2026 12:34:08 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,15 | 225,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:34:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:34:02 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:34:02 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:33:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,65 | 225,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:33:20 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,65 | 225,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:33:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,65 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:33:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:33:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:33:17 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:31:52 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,80 | 225,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:31:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:31:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:31:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:31:48 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 225,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:30:22 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,95 | 225,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 12:30:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:30:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 217,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 12:30:18 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.